| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:48:19 | 1,10 | 0 |
| 08.07.2024 | 18:48:19 | 1,10 | 0 |
| 08.07.2024 | 17:57:54 | 1,10 | 0 |
| 08.07.2024 | 16:57:27 | 1,12 | 0 |
| 08.07.2024 | 15:46:29 | 1,13 | 0 |
| 08.07.2024 | 13:51:54 | 1,12 | 0 |
| 08.07.2024 | 11:48:51 | 1,13 | 0 |
| 08.07.2024 | 08:43:38 | 1,13 | 0 |
| 05.07.2024 | 21:42:39 | 1,15 | 0 |
| 05.07.2024 | 20:42:40 | 1,15 | 0 |
| 05.07.2024 | 19:42:52 | 1,15 | 0 |
| 05.07.2024 | 18:42:50 | 1,14 | 0 |
| 05.07.2024 | 17:52:00 | 1,15 | 0 |