| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:08:59 PM | 10.53 | 0 |
| 2024-08-29 | 1:08:09 PM | 10.61 | 0 |
| 2024-08-29 | 12:08:58 PM | 10.70 | 0 |
| 2024-08-29 | 11:08:38 AM | 10.70 | 0 |
| 2024-08-29 | 8:33:34 AM | 10.62 | 0 |
| 2024-08-28 | 6:12:25 PM | 10.65 | 0 |
| 2024-08-28 | 5:08:21 PM | 10.68 | 0 |
| 2024-08-28 | 4:09:14 PM | 10.58 | 0 |
| 2024-08-28 | 3:08:27 PM | 10.69 | 0 |
| 2024-08-28 | 2:09:11 PM | 10.72 | 0 |
| 2024-08-28 | 1:08:04 PM | 10.70 | 0 |
| 2024-08-28 | 12:08:44 PM | 10.67 | 0 |
| 2024-08-28 | 11:08:39 AM | 10.69 | 0 |