| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:13:29 PM | 7.67 | 0 |
| 2024-09-06 | 8:12:57 PM | 7.67 | 0 |
| 2024-09-06 | 7:09:24 PM | 7.61 | 0 |
| 2024-09-06 | 6:22:09 PM | 7.61 | 0 |
| 2024-09-06 | 5:20:56 PM | 7.72 | 0 |
| 2024-09-06 | 4:26:47 PM | 7.88 | 0 |
| 2024-09-06 | 3:19:34 PM | 7.97 | 0 |
| 2024-09-06 | 2:24:24 PM | 8.13 | 0 |
| 2024-09-06 | 1:15:19 PM | 8.12 | 0 |
| 2024-09-06 | 12:19:23 PM | 8.13 | 0 |
| 2024-09-06 | 11:15:42 AM | 8.10 | 0 |
| 2024-09-06 | 9:42:08 AM | 8.11 | 0 |
| 2024-09-05 | 9:13:15 PM | 8.04 | 0 |