| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:45:31 PM | 1.100 | - |
| 2024-11-15 | 3:44:46 PM | 1.090 | - |
| 2024-11-15 | 3:40:51 PM | 1.100 | - |
| 2024-11-15 | 3:37:03 PM | 1.090 | - |
| 2024-11-15 | 3:25:06 PM | 1.100 | - |
| 2024-11-15 | 3:24:03 PM | 1.100 | - |
| 2024-11-15 | 3:19:00 PM | 1.090 | - |
| 2024-11-15 | 3:09:00 PM | 1.090 | - |
| 2024-11-15 | 3:08:46 PM | 1.100 | - |
| 2024-11-15 | 2:50:53 PM | 1.090 | - |
| 2024-11-15 | 2:33:10 PM | 1.100 | - |
| 2024-11-15 | 2:32:51 PM | 1.090 | - |
| 2024-11-15 | 2:31:02 PM | 1.100 | - |