| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:05:44 PM | 1.240 | 0 |
| 2024-10-10 | 1:05:09 PM | 1.220 | 0 |
| 2024-10-10 | 12:05:23 PM | 1.210 | 0 |
| 2024-10-10 | 11:09:58 AM | 1.160 | 0 |
| 2024-10-10 | 11:03:46 AM | 1.160 | 0 |
| 2024-10-09 | 6:09:37 PM | 1.080 | 0 |
| 2024-10-09 | 5:05:26 PM | 1.250 | 0 |
| 2024-10-09 | 4:05:32 PM | 1.210 | 0 |
| 2024-10-09 | 3:04:42 PM | 1.180 | 0 |
| 2024-10-09 | 2:06:14 PM | 1.180 | 0 |
| 2024-10-09 | 1:05:19 PM | 1.170 | 0 |
| 2024-10-09 | 12:05:54 PM | 1.170 | 0 |
| 2024-10-09 | 11:06:07 AM | 1.160 | 0 |