| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:58:25 PM | 9.010 | - |
| 2024-11-07 | 9:57:52 PM | 9.000 | - |
| 2024-11-07 | 9:57:31 PM | 8.990 | - |
| 2024-11-07 | 9:57:22 PM | 8.980 | - |
| 2024-11-07 | 9:56:49 PM | 8.980 | - |
| 2024-11-07 | 9:56:42 PM | 8.970 | - |
| 2024-11-07 | 9:56:29 PM | 8.980 | - |
| 2024-11-07 | 9:56:12 PM | 8.970 | - |
| 2024-11-07 | 9:55:51 PM | 8.960 | - |
| 2024-11-07 | 9:55:41 PM | 8.960 | - |
| 2024-11-07 | 9:55:05 PM | 8.980 | - |
| 2024-11-07 | 9:54:49 PM | 8.970 | - |
| 2024-11-07 | 9:54:14 PM | 8.970 | - |