| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 11. | 14:24:18 | 8,070 | - |
| 2024. 10. 11. | 14:24:01 | 8,080 | - |
| 2024. 10. 11. | 14:23:51 | 8,070 | - |
| 2024. 10. 11. | 14:23:46 | 8,060 | - |
| 2024. 10. 11. | 14:22:44 | 8,070 | - |
| 2024. 10. 11. | 14:22:39 | 8,080 | - |
| 2024. 10. 11. | 14:22:03 | 8,090 | - |
| 2024. 10. 11. | 14:21:34 | 8,100 | - |
| 2024. 10. 11. | 14:21:20 | 8,110 | - |
| 2024. 10. 11. | 14:21:15 | 8,100 | - |
| 2024. 10. 11. | 14:20:20 | 8,110 | - |
| 2024. 10. 11. | 14:20:11 | 8,120 | - |