| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:36:28 AM | 1.8200 | 0 |
| 2024-11-07 | 9:35:35 AM | 1.8200 | 0 |
| 2024-11-07 | 8:01:47 AM | 1.8200 | 0 |
| 2024-11-06 | 9:35:07 PM | 1.8100 | 0 |
| 2024-11-06 | 7:35:19 PM | 1.8200 | 0 |
| 2024-11-06 | 5:35:30 PM | 1.8000 | 0 |
| 2024-11-06 | 3:36:05 PM | 1.7500 | 0 |
| 2024-11-06 | 1:35:30 PM | 1.7100 | 0 |
| 2024-11-06 | 11:35:30 AM | 1.7000 | 0 |
| 2024-11-06 | 9:35:13 AM | 1.6900 | 0 |
| 2024-11-06 | 8:02:50 AM | 1.6700 | 0 |
| 2024-11-05 | 9:37:22 PM | 1.6100 | 0 |
| 2024-11-05 | 7:35:26 PM | 1.6000 | 0 |