| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:54:14 PM | 4.380 | - |
| 2024-10-18 | 9:52:40 PM | 4.390 | - |
| 2024-10-18 | 9:52:30 PM | 4.400 | - |
| 2024-10-18 | 9:52:09 PM | 4.390 | - |
| 2024-10-18 | 9:52:04 PM | 4.400 | - |
| 2024-10-18 | 9:51:08 PM | 4.390 | - |
| 2024-10-18 | 9:50:18 PM | 4.400 | - |
| 2024-10-18 | 9:48:11 PM | 4.410 | - |
| 2024-10-18 | 9:48:06 PM | 4.400 | - |
| 2024-10-18 | 9:47:51 PM | 4.410 | - |
| 2024-10-18 | 9:47:36 PM | 4.400 | - |
| 2024-10-18 | 9:47:24 PM | 4.400 | - |
| 2024-10-18 | 9:47:17 PM | 4.400 | - |