| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:20:12 PM | 2.67 | 0 |
| 2024-09-04 | 11:16:12 AM | 2.69 | 0 |
| 2024-09-04 | 9:50:21 AM | 2.70 | 0 |
| 2024-09-03 | 9:21:41 PM | 2.69 | 0 |
| 2024-09-03 | 5:29:04 PM | 2.74 | 0 |
| 2024-09-03 | 3:09:50 PM | 2.84 | 0 |
| 2024-09-03 | 12:21:34 PM | 2.83 | 0 |
| 2024-09-03 | 10:14:10 AM | 2.87 | 0 |
| 2024-09-02 | 6:18:13 PM | 2.74 | 0 |
| 2024-09-02 | 3:09:13 PM | 2.72 | 0 |
| 2024-09-02 | 12:28:51 PM | 2.71 | 0 |
| 2024-09-02 | 10:12:14 AM | 2.70 | 0 |