| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 08:24:34 | 16.690 | 0 |
| 17/10/2024 | 21:44:49 | 16.770 | 0 |
| 17/10/2024 | 21:09:04 | 16.810 | 0 |
| 17/10/2024 | 19:59:43 | 16.850 | 0 |
| 17/10/2024 | 18:46:51 | 16.850 | 0 |
| 17/10/2024 | 17:46:04 | 16.830 | 0 |
| 17/10/2024 | 16:40:58 | 16.960 | 0 |
| 17/10/2024 | 15:30:24 | 17.140 | 0 |
| 17/10/2024 | 15:27:47 | 17.130 | 0 |
| 17/10/2024 | 14:23:24 | 17.220 | 0 |
| 17/10/2024 | 13:11:51 | 17.190 | 0 |
| 17/10/2024 | 12:05:00 | 16.880 | 0 |
| 17/10/2024 | 11:04:06 | 16.700 | 0 |