| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:21:58 AM | 2.320 | 0 |
| 2024-10-16 | 9:56:08 AM | 2.330 | 0 |
| 2024-10-16 | 9:30:32 AM | 2.330 | 0 |
| 2024-10-16 | 8:55:50 AM | 2.230 | 0 |
| 2024-10-15 | 9:41:47 PM | 2.250 | 0 |
| 2024-10-15 | 9:18:54 PM | 2.250 | 0 |
| 2024-10-15 | 8:17:49 PM | 2.240 | 0 |
| 2024-10-15 | 7:12:32 PM | 2.260 | 0 |
| 2024-10-15 | 6:03:01 PM | 2.220 | 0 |
| 2024-10-15 | 4:56:14 PM | 2.310 | 0 |
| 2024-10-15 | 3:43:51 PM | 2.240 | 0 |
| 2024-10-15 | 2:35:28 PM | 2.250 | 0 |
| 2024-10-15 | 1:30:15 PM | 2.250 | 0 |