| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:55:21 AM | 4.280 | 0 |
| 2024-11-07 | 9:49:58 AM | 4.250 | 0 |
| 2024-11-07 | 9:34:06 AM | 4.310 | 0 |
| 2024-11-07 | 8:52:41 AM | 4.270 | 0 |
| 2024-11-06 | 9:36:58 PM | 4.280 | 0 |
| 2024-11-06 | 8:40:23 PM | 4.260 | 0 |
| 2024-11-06 | 7:40:16 PM | 4.260 | 0 |
| 2024-11-06 | 6:37:08 PM | 4.250 | 0 |
| 2024-11-06 | 5:36:56 PM | 4.270 | 0 |
| 2024-11-06 | 4:34:22 PM | 4.320 | 0 |
| 2024-11-06 | 4:28:50 PM | 4.360 | 0 |
| 2024-11-06 | 3:45:01 PM | 4.360 | 0 |
| 2024-11-06 | 3:22:18 PM | 4.320 | 0 |