| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:33:14 PM | 3.320 | 0 |
| 2024-07-30 | 7:25:38 PM | 3.290 | 0 |
| 2024-07-30 | 6:21:16 PM | 3.310 | 0 |
| 2024-07-30 | 5:18:52 PM | 3.360 | 0 |
| 2024-07-30 | 4:18:16 PM | 3.430 | 0 |
| 2024-07-30 | 3:17:51 PM | 3.550 | 0 |
| 2024-07-30 | 2:11:13 PM | 3.570 | 0 |
| 2024-07-30 | 1:04:45 PM | 3.550 | 0 |
| 2024-07-30 | 12:03:25 PM | 3.540 | 0 |
| 2024-07-30 | 11:04:27 AM | 3.550 | 0 |
| 2024-07-30 | 11:02:24 AM | 3.550 | 0 |
| 2024-07-30 | 9:56:42 AM | 3.510 | 0 |
| 2024-07-30 | 8:55:07 AM | 3.430 | 0 |