| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:27:32 PM | 0.510 | 0 |
| 2024-07-29 | 6:44:46 PM | 0.510 | 0 |
| 2024-07-29 | 4:50:53 PM | 0.540 | 0 |
| 2024-07-29 | 4:27:16 PM | 0.560 | 0 |
| 2024-07-29 | 3:55:11 PM | 0.570 | 0 |
| 2024-07-29 | 3:25:19 PM | 0.600 | 0 |
| 2024-07-29 | 2:35:37 PM | 0.640 | 0 |
| 2024-07-29 | 1:44:00 PM | 0.600 | 0 |
| 2024-07-29 | 12:55:22 PM | 0.620 | 0 |
| 2024-07-29 | 12:04:30 PM | 0.600 | 0 |
| 2024-07-29 | 11:08:45 AM | 0.620 | 0 |
| 2024-07-29 | 10:15:13 AM | 0.570 | 0 |
| 2024-07-29 | 9:27:22 AM | 0.580 | 0 |