| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:29:07 PM | 0.830 | 0 |
| 2024-10-18 | 7:15:08 PM | 0.830 | 0 |
| 2024-10-18 | 6:25:10 PM | 0.840 | 0 |
| 2024-10-18 | 4:36:52 PM | 0.860 | 0 |
| 2024-10-18 | 4:00:23 PM | 0.850 | 0 |
| 2024-10-18 | 2:58:19 PM | 0.870 | 0 |
| 2024-10-18 | 2:12:45 PM | 0.880 | 0 |
| 2024-10-18 | 1:22:16 PM | 0.880 | 0 |
| 2024-10-18 | 12:32:03 PM | 0.890 | 0 |
| 2024-10-18 | 11:39:29 AM | 0.900 | 0 |
| 2024-10-18 | 10:50:17 AM | 0.900 | 0 |
| 2024-10-18 | 10:03:23 AM | 0.880 | 0 |
| 2024-10-18 | 9:58:59 AM | 0.880 | 0 |