| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:35:08 PM | 2.990 | 0 |
| 2024-08-27 | 2:04:30 PM | 2.980 | 0 |
| 2024-08-27 | 1:34:47 PM | 2.940 | 0 |
| 2024-08-27 | 1:08:28 PM | 2.890 | 0 |
| 2024-08-27 | 12:35:22 PM | 2.880 | 0 |
| 2024-08-27 | 12:04:25 PM | 2.890 | 0 |
| 2024-08-27 | 11:35:23 AM | 2.950 | 0 |
| 2024-08-27 | 11:04:57 AM | 2.950 | 0 |
| 2024-08-27 | 10:35:23 AM | 2.980 | 0 |
| 2024-08-27 | 10:04:44 AM | 2.940 | 0 |
| 2024-08-27 | 9:34:46 AM | 2.930 | 0 |
| 2024-08-27 | 9:04:59 AM | 2.900 | 0 |
| 2024-08-27 | 8:34:30 AM | 2.860 | 0 |