| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:48:53 PM | 19.91 | 0 |
| 2024-09-13 | 6:42:58 PM | 19.31 | 0 |
| 2024-09-13 | 11:43:48 AM | 19.89 | 0 |
| 2024-09-13 | 11:38:09 AM | 19.91 | 0 |
| 2024-09-12 | 9:49:34 PM | 24.13 | 0 |
| 2024-09-12 | 7:45:21 PM | 23.92 | 0 |
| 2024-09-12 | 1:36:35 PM | 23.96 | 0 |
| 2024-09-11 | 9:54:54 PM | 23.78 | 0 |
| 2024-09-11 | 7:57:07 PM | 23.31 | 0 |
| 2024-09-11 | 2:47:30 PM | 23.04 | 0 |
| 2024-09-11 | 9:15:59 AM | 23.10 | 0 |
| 2024-09-10 | 9:45:50 PM | 23.18 | 0 |
| 2024-09-10 | 5:54:14 PM | 22.93 | 0 |