| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:09:36 PM | 4.51 | 0 |
| 2024-10-07 | 5:06:13 PM | 4.53 | 0 |
| 2024-10-07 | 4:06:16 PM | 4.56 | 0 |
| 2024-10-07 | 3:05:26 PM | 4.62 | 0 |
| 2024-10-07 | 2:06:31 PM | 4.59 | 0 |
| 2024-10-07 | 1:06:12 PM | 4.60 | 0 |
| 2024-10-07 | 12:09:10 PM | 4.61 | 0 |
| 2024-10-07 | 11:06:26 AM | 4.60 | 0 |
| 2024-10-07 | 8:16:21 AM | 4.77 | 0 |
| 2024-10-04 | 6:09:32 PM | 4.80 | 0 |
| 2024-10-04 | 5:05:50 PM | 4.76 | 0 |
| 2024-10-04 | 4:05:59 PM | 4.75 | 0 |
| 2024-10-04 | 3:05:12 PM | 4.75 | 0 |