| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:09:29 PM | 8.05 | 0 |
| 2024-10-07 | 3:07:27 PM | 8.10 | 0 |
| 2024-10-07 | 2:12:15 PM | 7.95 | 0 |
| 2024-10-07 | 1:13:28 PM | 7.91 | 0 |
| 2024-10-07 | 11:16:01 AM | 8.03 | 0 |
| 2024-10-07 | 10:07:48 AM | 8.21 | 0 |
| 2024-10-07 | 9:46:53 AM | 8.24 | 0 |
| 2024-10-04 | 5:19:38 PM | 8.42 | 0 |
| 2024-10-04 | 4:23:30 PM | 8.51 | 0 |
| 2024-10-04 | 3:10:00 PM | 8.73 | 0 |
| 2024-10-04 | 2:22:24 PM | 8.54 | 0 |
| 2024-10-04 | 1:28:34 PM | 8.53 | 0 |
| 2024-10-04 | 12:19:16 PM | 8.56 | 0 |