| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:53:47 PM | 1.09 | - |
| 2024-07-19 | 7:50:47 PM | 1.09 | - |
| 2024-07-19 | 7:47:47 PM | 1.09 | - |
| 2024-07-19 | 7:44:46 PM | 1.09 | - |
| 2024-07-19 | 7:41:46 PM | 1.09 | - |
| 2024-07-19 | 7:38:46 PM | 1.09 | - |
| 2024-07-19 | 7:35:45 PM | 1.09 | - |
| 2024-07-19 | 7:32:45 PM | 1.09 | - |
| 2024-07-19 | 7:29:45 PM | 1.09 | - |
| 2024-07-19 | 7:26:45 PM | 1.09 | - |
| 2024-07-19 | 7:23:44 PM | 1.09 | - |
| 2024-07-19 | 7:20:44 PM | 1.09 | - |