| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/11/2024 | 10:51:37 | 0.28 | - |
| 09/11/2024 | 10:48:37 | 0.28 | - |
| 09/11/2024 | 10:45:37 | 0.28 | - |
| 09/11/2024 | 10:42:36 | 0.28 | - |
| 09/11/2024 | 10:39:36 | 0.28 | - |
| 09/11/2024 | 10:36:35 | 0.28 | - |
| 09/11/2024 | 10:33:35 | 0.28 | - |
| 09/11/2024 | 10:30:35 | 0.28 | - |
| 09/11/2024 | 10:27:34 | 0.28 | - |
| 09/11/2024 | 10:24:34 | 0.28 | - |
| 09/11/2024 | 10:21:33 | 0.28 | - |
| 09/11/2024 | 10:18:33 | 0.28 | - |
| 09/11/2024 | 10:15:33 | 0.28 | - |