| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:53:04 | 3.240 | 0 |
| 09/10/2024 | 16:45:08 | 3.190 | 0 |
| 09/10/2024 | 16:18:59 | 3.180 | 0 |
| 09/10/2024 | 16:13:05 | 3.160 | 0 |
| 09/10/2024 | 15:39:03 | 3.180 | 0 |
| 09/10/2024 | 14:32:52 | 3.000 | 0 |
| 09/10/2024 | 13:28:34 | 2.990 | 0 |
| 09/10/2024 | 12:16:49 | 3.000 | 0 |
| 09/10/2024 | 11:01:29 | 2.990 | 0 |
| 09/10/2024 | 09:45:09 | 2.970 | 0 |
| 09/10/2024 | 09:20:12 | 3.030 | 0 |
| 09/10/2024 | 08:47:14 | 3.040 | 0 |
| 08/10/2024 | 21:36:37 | 3.090 | 0 |