| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:52:42 PM | 11.60 | 0 |
| 2024-09-02 | 12:57:34 PM | 11.58 | 0 |
| 2024-09-02 | 11:02:26 AM | 11.58 | 0 |
| 2024-08-30 | 3:57:03 PM | 11.51 | 0 |
| 2024-08-30 | 12:59:06 PM | 11.49 | 0 |
| 2024-08-30 | 10:50:28 AM | 11.47 | 0 |
| 2024-08-29 | 4:45:47 PM | 11.58 | 0 |
| 2024-08-29 | 1:44:33 PM | 11.59 | 0 |
| 2024-08-29 | 10:57:25 AM | 11.42 | 0 |