| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:04:49 PM | 37.18 | 0 |
| 2024-07-24 | 1:04:38 PM | 37.13 | 0 |
| 2024-07-24 | 12:04:50 PM | 37.06 | 0 |
| 2024-07-24 | 11:04:24 AM | 37.11 | 0 |
| 2024-07-24 | 8:09:12 AM | 37.31 | 0 |
| 2024-07-23 | 6:09:04 PM | 37.29 | 0 |
| 2024-07-23 | 5:04:24 PM | 37.26 | 0 |
| 2024-07-23 | 4:04:23 PM | 37.21 | 0 |
| 2024-07-23 | 3:04:16 PM | 37.34 | 0 |
| 2024-07-23 | 2:04:31 PM | 37.51 | 0 |
| 2024-07-23 | 1:04:20 PM | 37.51 | 0 |
| 2024-07-23 | 12:04:08 PM | 37.46 | 0 |
| 2024-07-23 | 11:04:14 AM | 37.54 | 0 |