| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:37:21 PM | 35.730 | 0 |
| 2024-08-06 | 3:37:34 PM | 34.350 | 0 |
| 2024-08-06 | 1:37:08 PM | 35.010 | 0 |
| 2024-08-06 | 11:37:16 AM | 34.820 | 0 |
| 2024-08-06 | 9:36:28 AM | 34.930 | 0 |
| 2024-08-06 | 8:01:43 AM | 35.020 | 0 |
| 2024-08-05 | 9:36:26 PM | 34.570 | 0 |
| 2024-08-05 | 7:36:05 PM | 35.260 | 0 |
| 2024-08-05 | 5:35:33 PM | 35.170 | 0 |
| 2024-08-05 | 3:35:47 PM | 31.240 | 0 |
| 2024-08-05 | 1:35:10 PM | 32.500 | 0 |
| 2024-08-05 | 11:36:33 AM | 33.640 | 0 |