| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:52:10 PM | 10.63 | 0 |
| 2024-09-17 | 7:49:49 PM | 10.66 | 0 |
| 2024-09-17 | 2:08:27 PM | 10.92 | 0 |
| 2024-09-17 | 1:09:18 PM | 10.87 | 0 |
| 2024-09-17 | 8:28:50 AM | 10.88 | 0 |
| 2024-09-16 | 9:51:30 PM | 10.97 | 0 |
| 2024-09-16 | 6:58:07 PM | 11.04 | 0 |
| 2024-09-16 | 6:38:29 PM | 11.04 | 0 |
| 2024-09-16 | 12:50:36 PM | 11.00 | 0 |
| 2024-09-16 | 8:22:32 AM | 10.75 | 0 |
| 2024-09-13 | 9:48:40 PM | 10.84 | 0 |
| 2024-09-13 | 6:27:12 PM | 10.77 | 0 |
| 2024-09-13 | 12:56:59 PM | 10.73 | 0 |