| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:16:46 AM | 23.27 | 0 |
| 2024-08-30 | 9:49:28 PM | 23.28 | 0 |
| 2024-08-30 | 6:50:20 PM | 23.06 | 0 |
| 2024-08-30 | 12:41:45 PM | 23.41 | 0 |
| 2024-08-30 | 8:17:23 AM | 23.44 | 0 |
| 2024-08-29 | 9:49:42 PM | 23.08 | 0 |
| 2024-08-29 | 6:57:44 PM | 23.50 | 0 |
| 2024-08-29 | 12:50:51 PM | 22.50 | 0 |
| 2024-08-29 | 8:16:54 AM | 21.71 | 0 |
| 2024-08-28 | 9:49:52 PM | 22.18 | 0 |
| 2024-08-28 | 6:53:33 PM | 22.17 | 0 |
| 2024-08-28 | 12:45:32 PM | 22.77 | 0 |