| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:05:51 AM | 1.470 | 0 |
| 2024-08-02 | 9:54:58 AM | 1.460 | 0 |
| 2024-08-02 | 9:47:31 AM | 1.460 | 0 |
| 2024-08-02 | 8:52:05 AM | 1.470 | 0 |
| 2024-08-02 | 8:49:49 AM | 1.470 | 0 |
| 2024-08-01 | 9:35:16 PM | 1.500 | 0 |
| 2024-08-01 | 9:21:31 PM | 1.500 | 0 |
| 2024-08-01 | 8:10:56 PM | 1.510 | 0 |
| 2024-08-01 | 7:07:14 PM | 1.520 | 0 |
| 2024-08-01 | 5:56:59 PM | 1.530 | 0 |
| 2024-08-01 | 4:44:28 PM | 1.520 | 0 |
| 2024-08-01 | 3:42:05 PM | 1.540 | 0 |
| 2024-08-01 | 2:38:28 PM | 1.540 | 0 |