| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 12. | 15:45:36 | 5,530 | 0 |
| 2024. 11. 12. | 14:32:56 | 5,450 | 0 |
| 2024. 11. 12. | 13:31:30 | 5,450 | 0 |
| 2024. 11. 12. | 12:22:52 | 5,490 | 0 |
| 2024. 11. 12. | 11:12:23 | 5,450 | 0 |
| 2024. 11. 12. | 9:57:42 | 5,470 | 0 |
| 2024. 11. 12. | 9:33:28 | 5,460 | 0 |
| 2024. 11. 12. | 9:31:46 | 5,450 | 0 |
| 2024. 11. 12. | 9:30:03 | 5,450 | 0 |
| 2024. 11. 12. | 8:59:03 | 5,440 | 0 |
| 2024. 11. 11. | 21:43:38 | 5,570 | 0 |
| 2024. 11. 11. | 20:58:31 | 5,590 | 0 |
| 2024. 11. 11. | 19:54:32 | 5,600 | 0 |