| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 09:58:38 | 5.380 | 0 |
| 14/11/2024 | 08:59:59 | 5.360 | 0 |
| 14/11/2024 | 08:25:27 | 5.330 | 0 |
| 13/11/2024 | 21:51:29 | 5.400 | 0 |
| 13/11/2024 | 21:15:22 | 5.390 | 0 |
| 13/11/2024 | 20:11:39 | 5.450 | 0 |
| 13/11/2024 | 19:02:43 | 5.440 | 0 |
| 13/11/2024 | 18:01:10 | 5.490 | 0 |
| 13/11/2024 | 16:56:56 | 5.500 | 0 |
| 13/11/2024 | 16:22:01 | 5.470 | 0 |
| 13/11/2024 | 15:45:55 | 5.460 | 0 |
| 13/11/2024 | 14:30:54 | 5.440 | 0 |
| 13/11/2024 | 13:21:58 | 5.390 | 0 |