| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 8:20:40 AM | 5.130 | 0 |
| 11/5/2024 | 5:20:48 PM | 5.230 | 0 |
| 11/5/2024 | 4:20:58 PM | 5.200 | 0 |
| 11/5/2024 | 3:21:04 PM | 5.230 | 0 |
| 11/5/2024 | 2:20:51 PM | 5.210 | 0 |
| 11/5/2024 | 1:20:54 PM | 5.180 | 0 |
| 11/5/2024 | 12:20:52 PM | 5.120 | 0 |
| 11/5/2024 | 11:20:54 AM | 5.210 | 0 |
| 11/5/2024 | 10:20:40 AM | 5.110 | 0 |
| 11/5/2024 | 9:20:46 AM | 4.870 | 0 |
| 11/5/2024 | 8:20:41 AM | 4.930 | 0 |
| 11/4/2024 | 7:20:24 PM | 5.390 | 0 |
| 11/4/2024 | 6:20:54 PM | 5.410 | 0 |