| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:52 PM | 0.850 | 0 |
| 2024-07-30 | 12:20:50 PM | 0.860 | 0 |
| 2024-07-30 | 11:20:52 AM | 0.860 | 0 |
| 2024-07-30 | 10:20:43 AM | 0.860 | 0 |
| 2024-07-30 | 9:20:42 AM | 0.850 | 0 |
| 2024-07-29 | 4:21:00 PM | 0.840 | 0 |
| 2024-07-29 | 3:20:59 PM | 0.840 | 0 |
| 2024-07-29 | 2:20:53 PM | 0.870 | 0 |
| 2024-07-29 | 1:20:52 PM | 0.880 | 0 |
| 2024-07-29 | 12:20:48 PM | 0.890 | 0 |
| 2024-07-29 | 11:20:50 AM | 0.870 | 0 |
| 2024-07-29 | 10:20:44 AM | 0.870 | 0 |
| 2024-07-29 | 9:20:44 AM | 0.860 | 0 |