| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:54 PM | 2.490 | 0 |
| 2024-11-15 | 4:21:06 PM | 2.530 | 0 |
| 2024-11-15 | 4:00:58 PM | 2.520 | 0 |
| 2024-11-15 | 3:51:06 PM | 2.540 | 0 |
| 2024-11-15 | 3:35:39 PM | 2.550 | 0 |
| 2024-11-15 | 3:21:02 PM | 2.550 | 0 |
| 2024-11-15 | 3:01:02 PM | 2.540 | 0 |
| 2024-11-15 | 2:51:01 PM | 2.530 | 0 |
| 2024-11-15 | 2:35:19 PM | 2.550 | 0 |
| 2024-11-15 | 2:20:54 PM | 2.550 | 0 |
| 2024-11-15 | 2:01:07 PM | 2.530 | 0 |
| 2024-11-15 | 1:51:03 PM | 2.510 | 0 |
| 2024-11-15 | 1:35:42 PM | 2.490 | 0 |