| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:57:37 PM | 37.615 | - |
| 2024-08-02 | 10:57:35 PM | 37.610 | - |
| 2024-08-02 | 10:57:31 PM | 37.615 | - |
| 2024-08-02 | 10:57:26 PM | 37.610 | - |
| 2024-08-02 | 10:57:05 PM | 37.615 | - |
| 2024-08-02 | 10:57:05 PM | 37.615 | - |
| 2024-08-02 | 10:57:01 PM | 37.615 | - |
| 2024-08-02 | 10:57:00 PM | 37.610 | - |
| 2024-08-02 | 10:56:58 PM | 37.615 | - |
| 2024-08-02 | 10:56:56 PM | 37.625 | - |
| 2024-08-02 | 10:56:53 PM | 37.620 | - |
| 2024-08-02 | 10:56:52 PM | 37.620 | - |
| 2024-08-02 | 10:55:44 PM | 37.620 | - |