| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/09/2024 | 16:03:44 | 1.150 | - |
| 23/09/2024 | 16:02:33 | 1.160 | - |
| 23/09/2024 | 16:01:03 | 1.150 | - |
| 23/09/2024 | 15:59:53 | 1.160 | - |
| 23/09/2024 | 15:57:30 | 1.150 | - |
| 23/09/2024 | 15:56:57 | 1.160 | - |
| 23/09/2024 | 15:56:34 | 1.150 | - |
| 23/09/2024 | 15:55:10 | 1.160 | - |
| 23/09/2024 | 15:54:27 | 1.150 | - |
| 23/09/2024 | 15:53:10 | 1.150 | - |
| 23/09/2024 | 15:52:18 | 1.160 | - |
| 23/09/2024 | 15:51:06 | 1.160 | - |
| 23/09/2024 | 15:49:36 | 1.160 | - |