| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 16:19:51 | 1,150 | - |
| 23.09.2024 | 16:19:31 | 1,150 | - |
| 23.09.2024 | 16:19:17 | 1,150 | - |
| 23.09.2024 | 16:14:41 | 1,150 | - |
| 23.09.2024 | 16:13:31 | 1,150 | - |
| 23.09.2024 | 16:11:32 | 1,160 | - |
| 23.09.2024 | 16:11:25 | 1,150 | - |
| 23.09.2024 | 16:10:43 | 1,150 | - |
| 23.09.2024 | 16:10:17 | 1,160 | - |
| 23.09.2024 | 16:09:41 | 1,150 | - |
| 23.09.2024 | 16:09:13 | 1,160 | - |
| 23.09.2024 | 16:07:57 | 1,150 | - |
| 23.09.2024 | 16:04:51 | 1,160 | - |