| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 08:09:04 | 1.140 | - |
| 24/09/2024 | 08:09:02 | 1.140 | - |
| 24/09/2024 | 08:08:41 | 1.140 | - |
| 24/09/2024 | 08:08:37 | 1.140 | - |
| 24/09/2024 | 08:08:30 | 1.140 | - |
| 24/09/2024 | 08:07:34 | 1.140 | - |
| 24/09/2024 | 08:07:15 | 1.140 | - |
| 24/09/2024 | 08:07:05 | 1.140 | - |
| 24/09/2024 | 08:03:38 | 1.140 | - |
| 24/09/2024 | 08:03:04 | 1.140 | - |
| 23/09/2024 | 21:54:42 | 1.160 | - |
| 23/09/2024 | 21:54:22 | 1.150 | - |
| 23/09/2024 | 21:51:56 | 1.160 | - |