| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:09:09 PM | 4.79 | 0 |
| 2024-10-17 | 1:07:41 PM | 4.79 | 0 |
| 2024-10-17 | 12:08:33 PM | 4.75 | 0 |
| 2024-10-17 | 11:08:22 AM | 4.75 | 0 |
| 2024-10-17 | 8:38:31 AM | 4.68 | 0 |
| 2024-10-16 | 6:12:11 PM | 4.66 | 0 |
| 2024-10-16 | 5:08:38 PM | 4.66 | 0 |
| 2024-10-16 | 4:08:31 PM | 4.69 | 0 |
| 2024-10-16 | 3:07:15 PM | 4.68 | 0 |
| 2024-10-16 | 2:09:14 PM | 4.58 | 0 |
| 2024-10-16 | 1:07:33 PM | 4.56 | 0 |
| 2024-10-16 | 12:08:36 PM | 4.58 | 0 |
| 2024-10-16 | 11:08:26 AM | 4.58 | 0 |