| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:35:35 AM | 7.520 | 0 |
| 2024-11-11 | 9:37:13 AM | 7.520 | 0 |
| 2024-11-11 | 8:01:55 AM | 7.470 | 0 |
| 2024-11-08 | 9:36:46 PM | 7.650 | 0 |
| 2024-11-08 | 7:37:33 PM | 7.650 | 0 |
| 2024-11-08 | 5:37:11 PM | 7.330 | 0 |
| 2024-11-08 | 3:35:29 PM | 7.330 | 0 |
| 2024-11-08 | 1:35:11 PM | 7.330 | 0 |
| 2024-11-08 | 11:35:28 AM | 7.330 | 0 |
| 2024-11-08 | 9:36:00 AM | 7.400 | 0 |
| 2024-11-08 | 8:02:11 AM | 7.350 | 0 |