| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 11:37:13 | 0.6200 | 0 |
| 06/08/2024 | 09:37:31 | 0.6600 | 0 |
| 06/08/2024 | 08:01:44 | 0.6600 | 0 |
| 05/08/2024 | 21:36:10 | 0.6500 | 0 |
| 05/08/2024 | 19:36:30 | 0.6500 | 0 |
| 05/08/2024 | 17:37:03 | 0.6500 | 0 |
| 05/08/2024 | 15:37:05 | 0.6100 | 0 |
| 05/08/2024 | 13:36:42 | 0.6100 | 0 |
| 05/08/2024 | 11:36:05 | 0.6000 | 0 |
| 05/08/2024 | 09:35:42 | 0.5500 | 0 |
| 05/08/2024 | 08:10:50 | 0.5500 | 0 |