| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:14:07 PM | 19.840 | - |
| 2024-11-15 | 1:14:02 PM | 19.850 | - |
| 2024-11-15 | 1:13:46 PM | 19.840 | - |
| 2024-11-15 | 1:13:36 PM | 19.840 | - |
| 2024-11-15 | 1:13:26 PM | 19.850 | - |
| 2024-11-15 | 1:12:12 PM | 19.850 | - |
| 2024-11-15 | 1:11:48 PM | 19.850 | - |
| 2024-11-15 | 1:10:45 PM | 19.850 | - |
| 2024-11-15 | 1:10:33 PM | 19.840 | - |
| 2024-11-15 | 1:10:28 PM | 19.840 | - |
| 2024-11-15 | 1:00:10 PM | 19.850 | - |
| 2024-11-15 | 12:59:13 PM | 19.840 | - |