| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:43:43 PM | 16.55 | 0 |
| 2024-10-11 | 3:20:59 PM | 16.37 | 0 |
| 2024-10-11 | 9:52:57 AM | 16.44 | 0 |
| 2024-10-10 | 7:58:14 PM | 16.44 | 0 |
| 2024-10-10 | 2:58:04 PM | 16.39 | 0 |
| 2024-10-09 | 9:43:05 PM | 16.45 | 0 |
| 2024-10-09 | 4:44:03 PM | 16.35 | 0 |
| 2024-10-09 | 9:53:02 AM | 16.15 | 0 |
| 2024-10-08 | 9:39:36 PM | 16.25 | 0 |
| 2024-10-08 | 4:51:48 PM | 16.26 | 0 |
| 2024-10-08 | 9:49:44 AM | 16.04 | 0 |
| 2024-10-07 | 9:43:50 PM | 16.09 | 0 |
| 2024-10-07 | 4:48:47 PM | 16.37 | 0 |