| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:47:29 PM | 8.27 | 0 |
| 2024-09-06 | 6:49:11 PM | 8.17 | 0 |
| 2024-09-06 | 9:46:52 AM | 8.32 | 0 |
| 2024-09-05 | 8:49:54 PM | 8.46 | 0 |
| 2024-09-05 | 3:50:21 PM | 8.50 | 0 |
| 2024-09-05 | 9:51:18 AM | 8.54 | 0 |
| 2024-09-04 | 9:53:52 PM | 8.54 | 0 |
| 2024-09-04 | 7:51:11 PM | 8.49 | 0 |
| 2024-09-04 | 12:50:37 PM | 8.26 | 0 |
| 2024-09-04 | 9:31:32 AM | 8.26 | 0 |
| 2024-09-03 | 9:54:36 PM | 8.30 | 0 |
| 2024-09-03 | 7:58:19 PM | 8.40 | 0 |
| 2024-09-03 | 2:57:02 PM | 8.33 | 0 |