| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:19:40 PM | 0.490 | 0 |
| 2024-09-02 | 5:17:41 PM | 0.500 | 0 |
| 2024-09-02 | 4:27:25 PM | 0.510 | 0 |
| 2024-09-02 | 3:13:25 PM | 0.510 | 0 |
| 2024-09-02 | 2:21:35 PM | 0.480 | 0 |
| 2024-09-02 | 1:12:43 PM | 0.480 | 0 |
| 2024-09-02 | 12:15:06 PM | 0.470 | 0 |
| 2024-09-02 | 11:14:34 AM | 0.450 | 0 |
| 2024-09-02 | 9:38:35 AM | 0.440 | 0 |