| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:15:10 PM | 3.69 | 0 |
| 2024-07-24 | 4:16:11 PM | 3.70 | 0 |
| 2024-07-24 | 3:16:51 PM | 3.68 | 0 |
| 2024-07-24 | 2:21:22 PM | 3.68 | 0 |
| 2024-07-24 | 1:16:23 PM | 3.69 | 0 |
| 2024-07-24 | 12:16:23 PM | 3.67 | 0 |
| 2024-07-24 | 11:13:11 AM | 3.67 | 0 |
| 2024-07-24 | 9:52:39 AM | 3.66 | 0 |
| 2024-07-23 | 6:19:17 PM | 3.69 | 0 |
| 2024-07-23 | 5:22:21 PM | 3.69 | 0 |
| 2024-07-23 | 4:39:58 PM | 3.68 | 0 |
| 2024-07-23 | 4:24:43 PM | 3.69 | 0 |
| 2024-07-23 | 3:12:33 PM | 3.70 | 0 |