| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 12:18:24 | 2.68 | 0 |
| 11/07/2024 | 11:15:51 | 2.65 | 0 |
| 11/07/2024 | 09:55:31 | 2.66 | 0 |
| 10/07/2024 | 18:09:05 | 2.74 | 0 |
| 10/07/2024 | 17:01:47 | 2.74 | 0 |
| 10/07/2024 | 16:22:13 | 2.73 | 0 |
| 10/07/2024 | 15:11:43 | 2.75 | 0 |
| 10/07/2024 | 14:18:58 | 2.74 | 0 |
| 10/07/2024 | 13:18:08 | 2.75 | 0 |
| 10/07/2024 | 12:17:57 | 2.74 | 0 |
| 10/07/2024 | 11:13:15 | 2.76 | 0 |
| 10/07/2024 | 10:08:13 | 2.80 | 0 |
| 10/07/2024 | 09:57:23 | 2.80 | 0 |