| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:12:29 | 8.670 | 0 |
| 07/10/2024 | 15:56:52 | 8.660 | 0 |
| 07/10/2024 | 15:28:20 | 8.680 | 0 |
| 07/10/2024 | 14:58:30 | 8.730 | 0 |
| 07/10/2024 | 13:58:33 | 8.800 | 0 |
| 07/10/2024 | 12:59:10 | 8.760 | 0 |
| 07/10/2024 | 12:06:54 | 8.750 | 0 |
| 07/10/2024 | 11:08:39 | 8.710 | 0 |
| 07/10/2024 | 10:13:46 | 8.780 | 0 |
| 07/10/2024 | 09:22:23 | 8.770 | 0 |
| 07/10/2024 | 08:13:53 | 8.820 | 0 |