| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:52:00 PM | 1.320 | 0 |
| 2024-10-09 | 11:57:24 AM | 1.320 | 0 |
| 2024-10-09 | 11:08:25 AM | 1.310 | 0 |
| 2024-10-09 | 10:10:24 AM | 1.320 | 0 |
| 2024-10-09 | 9:35:26 AM | 1.350 | 0 |
| 2024-10-09 | 9:18:17 AM | 1.330 | 0 |
| 2024-10-08 | 7:30:09 PM | 1.280 | 0 |
| 2024-10-08 | 7:16:35 PM | 1.280 | 0 |
| 2024-10-08 | 6:23:01 PM | 1.290 | 0 |
| 2024-10-08 | 5:28:09 PM | 1.280 | 0 |
| 2024-10-08 | 4:39:19 PM | 1.290 | 0 |
| 2024-10-08 | 3:47:55 PM | 1.290 | 0 |
| 2024-10-08 | 3:18:54 PM | 1.300 | 0 |