| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:12:31 AM | 0.870 | 0 |
| 2024-07-30 | 9:26:10 AM | 0.860 | 0 |
| 2024-07-29 | 7:29:46 PM | 0.880 | 0 |
| 2024-07-29 | 7:17:54 PM | 0.890 | 0 |
| 2024-07-29 | 6:27:57 PM | 0.870 | 0 |
| 2024-07-29 | 5:41:00 PM | 0.860 | 0 |
| 2024-07-29 | 4:41:18 PM | 0.850 | 0 |
| 2024-07-29 | 3:54:21 PM | 0.830 | 0 |
| 2024-07-29 | 2:57:49 PM | 0.860 | 0 |
| 2024-07-29 | 2:01:08 PM | 0.860 | 0 |
| 2024-07-29 | 1:03:03 PM | 0.860 | 0 |
| 2024-07-29 | 12:01:55 PM | 0.840 | 0 |
| 2024-07-29 | 11:05:56 AM | 0.840 | 0 |